Cryptopia - CRAVE/BTC - 24 hours
HighLowVolumeChange
0.000011610.000009994,902-6.82 %

Buy Orders

Price (BTC)Amount (CRAVE)
0.00001010305.96038336
0.00001000333.95599954
0.000009993,262.26056992
0.00000910659.34065934
0.000009071,109.97515986
0.00000891112.23344558
0.000008902,242.69662921
0.00000850300.00000000
0.00000687116.01424969
0.000006865,317.01096866
0.000006745,922.87235618
0.00000673445.50044550
0.00000670446.41840270
0.000005694,938.48682249
0.00000568878.52464086
0.00000567616.04938271
0.000005612,320.66170689
0.00000555810.66474509
0.000005024,174.90119362
0.000004371,373.62637363
0.000003182,354.78806907
0.00000201329.87307476
0.000002003,746.25374625
0.00000001199,600.79840319

Sell Orders

Price (BTC)Amount (CRAVE)
0.00001076171.37117383
0.000010878.72329613
0.00001099664.04799248
0.00001105996.01196808
0.000011082,093.69067942
0.0000115983.64103622
0.000011612,097.39574280
0.0000120057.00000000
0.000012024,465.09880601
0.00001212137.57494171
0.00001225200.00000000
0.00001227137.57494171
0.00001232183.43325561
0.00001235275.14988342
0.00001238220.00000000
0.00001345379.89346593
0.00001346741.45616641
0.00001378300.00000000
0.00001379137.40397351
0.0000139936.88224843
0.00001400300.00000000
0.00001421309.32440338
0.000014552,226.00000000
0.00001471328.95257805
0.000014801,232.43413640
0.0000150050.00000000
0.00001514599.04929464
0.00001515337.99600000
0.00001554642.21364221
0.00001619558.67229537
0.00001654603.38573155
0.00001676210.54852320
0.00001709102.70231419
0.00001726232.22803955
0.00001754568.98517673
0.0000176339.13964705
0.00001770127.61546969
0.0000183076.65604433
0.0000183395.00000000
0.00001854538.29557713
0.00001856134.96821229
0.00001886402.84338356
0.0000189985.00000000
0.00001954510.74718526
0.000019882,333.51835207
0.0000201997.98723613
0.0000202741.92820666
0.00002028128.19524727
0.00002054485.88120740
0.00002059102.30650948

Trade History

Amount (CRAVE)Price (BTC)Total (BTC)
190.000000000.000010790.00205010
79.092864030.000010810.00085499
156.813676270.000010810.00169516
348.000000000.000010000.00348000
84.000000000.000010000.00084000
50.010000000.000010500.00052510
232.047992480.000010000.00232048
49.952007520.000010010.00050002
61.581400000.000010560.00065030
215.270115750.000010550.00227110
154.365384680.000010740.00165788
62.122855030.000010860.00067465
156.813676270.000010850.00170143
141.853170670.000010850.00153911
46.082949310.000010850.00050000
66.655218630.000010860.00072388
60.755908150.000010860.00065981
68.052135720.000010870.00073973
173.225268140.000010410.00180328
76.775431860.000010420.00080000
227.791358260.000009990.00227564
996.011968080.000010020.00998004
298.803589230.000010030.00299700
97.393084430.000010830.00105477
96.000000000.000010880.00104448
195.891077450.000011610.00227430
100.020000000.000011610.00116123
255.000000000.000011590.00295545
118.882536760.000011580.00137666
43.178754750.000011580.00050001