Cryptopia - CRAVE/BTC - 24 hours
HighLowVolumeChange
0.000031440.0000250030,777-8.86 %

Buy Orders

Price (BTC)Amount (CRAVE)
0.00002704877.60102049
0.000027031,253.33710069
0.00002702300.00000000
0.000027005,659.51652251
0.00002681466.05000000
0.00002610114.71310253
0.00002607382.81549673
0.00002600340.80492861
0.0000259576.91745603
0.00002592308.02469134
0.00002580318.59912170
0.00002579362.51508336
0.0000257596.89359145
0.00002550462.86016202
0.00002523447.95959809
0.00002510154.82938506
0.00002509334.00000000
0.00002508397.92663476
0.00002506995.61053471
0.0000249884.44406405
0.0000249693.66006089
0.00002451335.36912525
0.0000243082.14024626
0.00002423205.94304581
0.00002421412.22758942
0.00002363356.00000000
0.00002360411.74587491
0.0000234086.03482690
0.00002338213.43028229
0.00002324429.43544922
0.00002320172.06965380
0.00002305275.04403731
0.0000230086.78295583
0.00002299375.00000000
0.0000228687.31443500
0.00002280153.22113619
0.00002279200.00000000
0.00002278211.15007567
0.00002277306.80720245
0.000022761,705.21111186
0.000022732,188.04934459
0.00002272100.00000000
0.00002269300.00000000
0.0000226644.04254157
0.000022651,770.59038656
0.000022641,102.03180212
0.000022631,632.00000000
0.00002256176.95106242
0.000022551,865.00000000
0.00002253281.39303240

Sell Orders

Price (BTC)Amount (CRAVE)
0.00002820522.48856200
0.0000282532.22848464
0.0000282694.52115441
0.0000283918.00000000
0.00002938103.34239317
0.000031362,312.44590667
0.00003137539.57153940
0.000031381,181.99196519
0.000031401,309.42389051
0.00003150429.00000000
0.0000318920.00000000
0.00003200510.00000000
0.0000325325.03000833
0.0000327920.00000000
0.00003280305.48902683
0.00003285450.00000000
0.00003301217.41223435
0.0000335515.60322989
0.0000335669.00000000
0.00003360560.55000000
0.00003399851.00000000
0.0000340012,887.03781121
0.000034011,150.00000000
0.000034083,047.60512405
0.00003409400.00000000
0.0000343420.00000000
0.000034401,939.23530185
0.000034465,664.12362518
0.00003448554.00000000
0.000034493,990.77181386
0.0000345660.00000000
0.0000347676.73268698
0.00003500215.00000000
0.00003501100.00000000
0.0000359673.14484916
0.00003601100.00000000
0.00003635349.64630617
0.0000370020.00000000
0.00003701100.00000000
0.0000375942.02174084
0.0000379519.26040062
0.0000380013.36714292
0.00003801100.00000000
0.00003833261.41508166
0.000038461,038.21788142
0.000038621,034.33141692
0.00003894464.44638123
0.000038961,521.00463183
0.00003900100.00000000
0.00003901110.00000000

Trade History

Amount (CRAVE)Price (BTC)Total (BTC)
615.152844990.000027060.01664604
94.521154410.000027050.00255680
88.155398840.000027040.00238372
108.055083170.000027050.00292289
49.174121990.000027050.00133016
156.463589280.000028000.00438098
162.987596240.000028000.00456365
137.593976690.000028000.00385263
367.181751280.000027180.00998000
180.863354840.000027590.00499002
859.794622970.000027600.02373033
17.100133180.000029330.00050155
32.228484640.000029630.00095493
267.459023380.000029710.00794621
267.723637510.000029720.00795675
748.675849630.000029330.02195866
27.000000000.000031390.00084753
73.000000000.000031350.00228855
193.987660810.000031440.00609897
86.434123000.000031400.00271403
44.996000000.000031380.00141197
240.000000000.000031070.00745680
140.000000000.000031010.00434140
186.395121800.000031000.00577825
113.000000000.000030180.00341034
100.000000000.000030010.00300100
60.000000000.000029990.00179940
50.000000000.000029990.00149950
221.000000000.000029900.00660790
68.391858710.000029700.00203124
19.700944840.000029690.00058492
300.000000000.000029590.00887700
65.302954500.000029580.00193166
26.408396560.000029580.00078116
34.288330340.000029570.00101391
91.711351060.000027820.00255141
34.288330340.000027850.00095493
96.000000000.000029420.00282432
57.121447920.000028990.00165595
1,204.131991450.000028980.03489575
100.000000000.000028800.00288000
887.553622040.000028960.02570355
157.927854410.000028950.00457201
63.390615000.000028000.00177494
20.195785090.000028000.00056548
20.296766640.000027970.00056770
157.927854410.000027120.00428300
1,986.651053860.000028160.05594409
49.900199600.000028000.00139721
204.377095540.000027990.00572051
2,899.836854670.000027980.08113744
264.000000000.000026550.00700920
529.101460070.000026300.01391537
150.000000000.000027000.00405000
349.894112990.000027620.00966408
40.271932740.000027620.00111231
24.989980700.000027610.00068997
887.821238170.000027600.02450387
24.989980700.000027590.00068947
109.650275890.000027340.00299784
54.293565990.000027330.00148384
31.450309330.000027340.00085985
18.449890270.000027340.00050442
78.000000000.000026320.00205296
99.039887000.000026330.00260772
186.536888000.000026320.00490965
105.000000000.000026340.00276570
24.989980700.000026080.00065174
617.132397650.000025000.01542831
19.700944840.000025380.00050001
78.582677160.000025400.00199600
400.000000000.000025550.01022000
1,986.651053860.000025620.05089800
60.389059150.000025670.00155019
116.459627330.000025770.00300116
516.083017800.000025840.01333559
918.001222210.000025850.02373033
300.000000000.000026600.00798000
19.000000000.000026610.00050559
577.589526380.000026340.01521371
371.738220370.000025840.00960572
58.000000000.000025940.00150452
36.798843930.000025950.00095493
1,305.873409320.000025960.03390047
577.589526380.000025970.01500000
17.494722060.000027010.00047253
18.505181340.000027020.00050001
141.366440950.000026900.00380276
158.470000000.000027490.00435634
3,408.000000000.000028990.09879792
148.087488000.000028980.00429158
23.409550000.000027910.00065336
71.999000000.000027500.00197997
34.611453430.000027360.00094697
150.942961600.000027350.00412829
50.388546570.000026280.00132421
45.907095540.000026220.00120368
151.197940500.000026220.00396441
148.087488000.000026230.00388433
50.807475960.000027050.00137434
50.388546570.000027070.00136402
34.611453430.000027590.00095493
23.409550000.000027640.00064704
274.970963990.000029690.00816389
601.919653020.000029690.01787099
Hardware wallets are an absolute Must for anyone in Crypto